JPMorgan Funds Latin America Equity Fund A

NAV:LU0053687314.FONDNL.USD, LU0053687314
+ JPMorgan Funds Latin America Equity Fund A op mijn watchlist
39,230 00:00
-1,620 (-3,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,790 41,790 41,790
41,790 0 -0,150 -0,36%
05 nov 41,930 41,930 41,930
41,930 0 +0,140 +0,34%
06 nov 41,430 41,430 41,430
41,430 0 -0,500 -1,19%
08 nov 41,930 41,930 41,930
41,930 0 +0,500 +1,21%
11 nov 41,700 41,700 41,700
41,700 0 -0,230 -0,55%
12 nov 42,110 42,110 42,110
42,110 0 +0,410 +0,98%
13 nov 41,770 41,770 41,770
41,770 0 -0,340 -0,81%
14 nov 41,500 41,500 41,500
41,500 0 -0,270 -0,65%
15 nov 41,660 41,660 41,660
41,660 0 +0,160 +0,39%
18 nov 41,620 41,620 41,620
41,620 0 -0,040 -0,10%
19 nov 41,750 41,750 41,750
41,750 0 +0,130 +0,31%
20 nov 41,850 41,850 41,850
41,850 0 +0,100 +0,24%
21 nov 41,410 41,410 41,410
41,410 0 -0,440 -1,05%
22 nov 41,400 41,400 41,400
41,400 0 -0,010 -0,02%
25 nov 42,090 42,090 42,090
42,090 0 +0,690 +1,67%
26 nov 41,750 41,750 41,750
41,750 0 -0,340 -0,81%
27 nov 41,420 41,420 41,420
41,420 0 -0,330 -0,79%
28 nov 40,400 40,400 40,400
40,400 0 -1,020 -2,46%
29 nov 39,710 39,710 39,710
39,710 0 -0,690 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront