JPMorgan Funds Latin America Equity Fund A

NAV:LU0053687314.FONDNL.USD, LU0053687314
+ JPMorgan Funds Latin America Equity Fund A op mijn watchlist
42,430 00:00
+0,350 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,220 38,220 38,220
38,220 0 -0,010 -0,03%
03 jan 38,370 38,370 38,370
38,370 0 +0,150 +0,39%
06 jan 39,100 39,100 39,100
39,100 0 +0,730 +1,90%
07 jan 39,420 39,420 39,420
39,420 0 +0,320 +0,82%
08 jan 38,840 38,840 38,840
38,840 0 -0,580 -1,47%
10 jan 38,830 38,830 38,830
38,830 0 -0,010 -0,03%
13 jan 38,680 38,680 38,680
38,680 0 -0,150 -0,39%
14 jan 38,910 38,910 38,910
38,910 0 +0,230 +0,59%
15 jan 39,790 39,790 39,790
39,790 0 +0,880 +2,26%
16 jan 39,860 39,860 39,860
39,860 0 +0,070 +0,18%
17 jan 39,730 39,730 39,730
39,730 0 -0,130 -0,33%
21 jan 39,810 39,810 39,810
39,810 0 +0,080 +0,20%
22 jan 40,500 40,500 40,500
40,500 0 +0,690 +1,73%
23 jan 40,550 40,550 40,550
40,550 0 +0,050 +0,12%
24 jan 41,070 41,070 41,070
41,070 0 +0,520 +1,28%
27 jan 40,800 40,800 40,800
40,800 0 -0,270 -0,66%
28 jan 41,150 41,150 41,150
41,150 0 +0,350 +0,86%
29 jan 41,300 41,300 41,300
41,300 0 +0,150 +0,36%
30 jan 41,830 41,830 41,830
41,830 0 +0,530 +1,28%
31 jan 42,090 42,090 42,090
42,090 0 +0,260 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront