JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
61,930 00:00
-0,250 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,400 60,400 60,400
60,400 0 -0,010 -0,02%
03 jan 60,460 60,460 60,460
60,460 0 +0,060 +0,10%
06 jan 61,660 61,660 61,660
61,660 0 +1,200 +1,98%
07 jan 61,620 61,620 61,620
61,620 0 -0,040 -0,06%
08 jan 60,810 60,810 60,810
60,810 0 -0,810 -1,31%
10 jan 60,000 60,000 60,000
60,000 0 -0,810 -1,33%
13 jan 59,290 59,290 59,290
59,290 0 -0,710 -1,18%
14 jan 59,660 59,660 59,660
59,660 0 +0,370 +0,62%
15 jan 60,490 60,490 60,490
60,490 0 +0,830 +1,39%
16 jan 60,950 60,950 60,950
60,950 0 +0,460 +0,76%
17 jan 61,160 61,160 61,160
61,160 0 +0,210 +0,34%
21 jan 61,640 61,640 61,640
61,640 0 +0,480 +0,78%
22 jan 63,000 63,000 63,000
63,000 0 +1,360 +2,21%
23 jan 62,810 62,810 62,810
62,810 0 -0,190 -0,30%
24 jan 63,450 63,450 63,450
63,450 0 +0,640 +1,02%
27 jan 61,400 61,400 61,400
61,400 0 -2,050 -3,23%
28 jan 61,430 61,430 61,430
61,430 0 +0,030 +0,05%
29 jan 61,940 61,940 61,940
61,940 0 +0,510 +0,83%
30 jan 61,990 61,990 61,990
61,990 0 +0,050 +0,08%
31 jan 62,120 62,120 62,120
62,120 0 +0,130 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront