JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
+ JPMorgan Funds Europe Strategic Growth Fund A EUR op mijn watchlist
25,080 00:00
-1,180 (-4,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,120 26,120 26,120
26,120 0 +0,370 +1,44%
05 nov 25,950 25,950 25,950
25,950 0 -0,170 -0,65%
06 nov 25,980 25,980 25,980
25,980 0 +0,030 +0,12%
08 nov 26,010 26,010 26,010
26,010 0 +0,030 +0,12%
11 nov 26,410 26,410 26,410
26,410 0 +0,400 +1,54%
12 nov 26,120 26,120 26,120
26,120 0 -0,290 -1,10%
13 nov 25,830 25,830 25,830
25,830 0 -0,290 -1,11%
14 nov 26,100 26,100 26,100
26,100 0 +0,270 +1,05%
15 nov 25,790 25,790 25,790
25,790 0 -0,310 -1,19%
18 nov 25,520 25,520 25,520
25,520 0 -0,270 -1,05%
19 nov 25,430 25,430 25,430
25,430 0 -0,090 -0,35%
20 nov 25,600 25,600 25,600
25,600 0 +0,170 +0,67%
21 nov 25,630 25,630 25,630
25,630 0 +0,030 +0,12%
22 nov 26,160 26,160 26,160
26,160 0 +0,530 +2,07%
25 nov 26,100 26,100 26,100
26,100 0 -0,060 -0,23%
26 nov 26,030 26,030 26,030
26,030 0 -0,070 -0,27%
27 nov 25,950 25,950 25,950
25,950 0 -0,080 -0,31%
28 nov 26,060 26,060 26,060
26,060 0 +0,110 +0,42%
29 nov 26,070 26,070 26,070
26,070 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront