JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
+ JPMorgan Funds Europe Strategic Growth Fund A EUR op mijn watchlist
23,990 00:00
-1,090 (-4,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,630 26,630 26,630
26,630 0 -0,120 -0,45%
02 okt 26,480 26,480 26,480
26,480 0 -0,150 -0,56%
03 okt 26,380 26,380 26,380
26,380 0 -0,100 -0,38%
04 okt 26,420 26,420 26,420
26,420 0 +0,040 +0,15%
07 okt 26,430 26,430 26,430
26,430 0 +0,010 +0,04%
08 okt 26,520 26,520 26,520
26,520 0 +0,090 +0,34%
09 okt 26,580 26,580 26,580
26,580 0 +0,060 +0,23%
10 okt 26,510 26,510 26,510
26,510 0 -0,070 -0,26%
11 okt 26,740 26,740 26,740
26,740 0 +0,230 +0,87%
14 okt 27,000 27,000 27,000
27,000 0 +0,260 +0,97%
15 okt 27,120 27,120 27,120
27,120 0 +0,120 +0,44%
16 okt 26,600 26,600 26,600
26,600 0 -0,520 -1,92%
17 okt 26,860 26,860 26,860
26,860 0 +0,260 +0,98%
18 okt 26,820 26,820 26,820
26,820 0 -0,040 -0,15%
21 okt 26,790 26,790 26,790
26,790 0 -0,030 -0,11%
22 okt 26,650 26,650 26,650
26,650 0 -0,140 -0,52%
23 okt 26,600 26,600 26,600
26,600 0 -0,050 -0,19%
24 okt 26,600 26,600 26,600
26,600 0 0,000 0,00%
25 okt 26,490 26,490 26,490
26,490 0 -0,110 -0,41%
28 okt 26,630 26,630 26,630
26,630 0 +0,140 +0,53%
29 okt 26,550 26,550 26,550
26,550 0 -0,080 -0,30%
30 okt 26,300 26,300 26,300
26,300 0 -0,250 -0,94%
31 okt 25,750 25,750 25,750
25,750 0 -0,550 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront