JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
26,650 00:00
-0,090 (-0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,350 26,350 26,350
26,350 0 +0,280 +1,07%
03 dec 26,580 26,580 26,580
26,580 0 +0,230 +0,87%
04 dec 26,810 26,810 26,810
26,810 0 +0,230 +0,87%
05 dec 26,790 26,790 26,790
26,790 0 -0,020 -0,07%
06 dec 26,890 26,890 26,890
26,890 0 +0,100 +0,37%
09 dec 26,860 26,860 26,860
26,860 0 -0,030 -0,11%
10 dec 26,720 26,720 26,720
26,720 0 -0,140 -0,52%
11 dec 26,770 26,770 26,770
26,770 0 +0,050 +0,19%
12 dec 26,790 26,790 26,790
26,790 0 +0,020 +0,07%
13 dec 26,670 26,670 26,670
26,670 0 -0,120 -0,45%
16 dec 26,720 26,720 26,720
26,720 0 +0,050 +0,19%
17 dec 26,600 26,600 26,600
26,600 0 -0,120 -0,45%
18 dec 26,660 26,660 26,660
26,660 0 +0,060 +0,23%
19 dec 26,220 26,220 26,220
26,220 0 -0,440 -1,65%
20 dec 25,710 25,710 25,710
25,710 0 -0,510 -1,95%
23 dec 25,990 25,990 25,990
25,990 0 +0,280 +1,09%
27 dec 26,060 26,060 26,060
26,060 0 +0,070 +0,27%
30 dec 25,830 25,830 25,830
25,830 0 -0,230 -0,88%