JPMorgan Funds Europe Small Cap Fund A EUR

NAV:LU0053687074.FONDNL.EUR, LU0053687074
95,290 00:00
+0,570 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,370 92,370 92,370
92,370 0 -1,110 -1,19%
04 feb 92,980 92,980 92,980
92,980 0 +0,610 +0,66%
05 feb 93,050 93,050 93,050
93,050 0 +0,070 +0,08%
06 feb 94,140 94,140 94,140
94,140 0 +1,090 +1,17%
07 feb 94,310 94,310 94,310
94,310 0 +0,170 +0,18%
10 feb 94,610 94,610 94,610
94,610 0 +0,300 +0,32%
11 feb 94,740 94,740 94,740
94,740 0 +0,130 +0,14%
12 feb 94,720 94,720 94,720
94,720 0 -0,020 -0,02%
13 feb 95,290 95,290 95,290
95,290 0 +0,570 +0,60%