JPMorgan Funds Europe Small Cap Fund A EUR

NAV:LU0053687074.FONDNL.EUR, LU0053687074
+ JPMorgan Funds Europe Small Cap Fund A EUR op mijn watchlist
95,680 00:00
+0,390 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,380 90,380 90,380
90,380 0 +0,900 +1,01%
03 jan 90,500 90,500 90,500
90,500 0 +0,120 +0,13%
06 jan 90,650 90,650 90,650
90,650 0 +0,150 +0,17%
07 jan 90,340 90,340 90,340
90,340 0 -0,310 -0,34%
08 jan 88,960 88,960 88,960
88,960 0 -1,380 -1,53%
09 jan 89,060 89,060 89,060
89,060 0 +0,100 +0,11%
10 jan 88,400 88,400 88,400
88,400 0 -0,660 -0,74%
13 jan 87,140 87,140 87,140
87,140 0 -1,260 -1,43%
14 jan 87,060 87,060 87,060
87,060 0 -0,080 -0,09%
15 jan 88,930 88,930 88,930
88,930 0 +1,870 +2,15%
16 jan 89,460 89,460 89,460
89,460 0 +0,530 +0,60%
17 jan 90,250 90,250 90,250
90,250 0 +0,790 +0,88%
20 jan 90,580 90,580 90,580
90,580 0 +0,330 +0,37%
21 jan 90,850 90,850 90,850
90,850 0 +0,270 +0,30%
22 jan 91,500 91,500 91,500
91,500 0 +0,650 +0,72%
23 jan 91,540 91,540 91,540
91,540 0 +0,040 +0,04%
24 jan 91,530 91,530 91,530
91,530 0 -0,010 -0,01%
27 jan 91,060 91,060 91,060
91,060 0 -0,470 -0,51%
28 jan 91,660 91,660 91,660
91,660 0 +0,600 +0,66%
29 jan 92,110 92,110 92,110
92,110 0 +0,450 +0,49%
30 jan 92,970 92,970 92,970
92,970 0 +0,860 +0,93%
31 jan 93,480 93,480 93,480
93,480 0 +0,510 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront