JPMorgan Funds Euroland Equity Fund A EUR

NAV:LU0089640097.FONDNL.EUR, LU0089640097
+ JPMorgan Funds Euroland Equity Fund A EUR op mijn watchlist
80,550 00:00
-0,390 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,980 81,980 81,980
81,980 0 +1,400 +1,74%
04 mrt 79,790 79,790 79,790
79,790 0 -2,190 -2,67%
05 mrt 81,310 81,310 81,310
81,310 0 +1,520 +1,91%
06 mrt 81,320 81,320 81,320
81,320 0 +0,010 +0,01%
07 mrt 80,960 80,960 80,960
80,960 0 -0,360 -0,44%
10 mrt 79,210 79,210 79,210
79,210 0 -1,750 -2,16%
11 mrt 78,240 78,240 78,240
78,240 0 -0,970 -1,22%
12 mrt 78,900 78,900 78,900
78,900 0 +0,660 +0,84%
17 mrt 80,480 80,480 80,480
80,480 0 +1,580 +2,00%
18 mrt 81,150 81,150 81,150
81,150 0 +0,670 +0,83%
19 mrt 81,380 81,380 81,380
81,380 0 +0,230 +0,28%
20 mrt 80,940 80,940 80,940
80,940 0 -0,440 -0,54%
21 mrt 80,550 80,550 80,550
80,550 0 -0,390 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront