JPMorgan Funds Euroland Equity Fund A EUR

NAV:LU0089640097.FONDNL.EUR, LU0089640097
+ JPMorgan Funds Euroland Equity Fund A EUR op mijn watchlist
81,250 00:00
+0,080 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,130 77,130 77,130
77,130 0 -1,330 -1,70%
04 feb 77,950 77,950 77,950
77,950 0 +0,820 +1,06%
05 feb 78,020 78,020 78,020
78,020 0 +0,070 +0,09%
06 feb 79,160 79,160 79,160
79,160 0 +1,140 +1,46%
07 feb 79,400 79,400 79,400
79,400 0 +0,240 +0,30%
10 feb 79,520 79,520 79,520
79,520 0 +0,120 +0,15%
11 feb 79,890 79,890 79,890
79,890 0 +0,370 +0,47%
12 feb 80,080 80,080 80,080
80,080 0 +0,190 +0,24%
13 feb 81,170 81,170 81,170
81,170 0 +1,090 +1,36%
14 feb 81,250 81,250 81,250
81,250 0 +0,080 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront