JPMorgan Funds Euroland Equity Fund A EUR

NAV:LU0089640097.FONDNL.EUR, LU0089640097
+ JPMorgan Funds Euroland Equity Fund A EUR op mijn watchlist
81,250 00:00
+0,080 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,360 73,360 73,360
73,360 0 +0,160 +0,22%
03 jan 73,200 73,200 73,200
73,200 0 -0,160 -0,22%
06 jan 73,870 73,870 73,870
73,870 0 +0,670 +0,92%
07 jan 74,520 74,520 74,520
74,520 0 +0,650 +0,88%
08 jan 74,130 74,130 74,130
74,130 0 -0,390 -0,52%
09 jan 74,860 74,860 74,860
74,860 0 +0,730 +0,98%
10 jan 74,660 74,660 74,660
74,660 0 -0,200 -0,27%
13 jan 73,800 73,800 73,800
73,800 0 -0,860 -1,15%
14 jan 74,270 74,270 74,270
74,270 0 +0,470 +0,64%
15 jan 75,240 75,240 75,240
75,240 0 +0,970 +1,31%
16 jan 75,780 75,780 75,780
75,780 0 +0,540 +0,72%
17 jan 76,610 76,610 76,610
76,610 0 +0,830 +1,10%
20 jan 76,950 76,950 76,950
76,950 0 +0,340 +0,44%
21 jan 76,770 76,770 76,770
76,770 0 -0,180 -0,23%
22 jan 77,360 77,360 77,360
77,360 0 +0,590 +0,77%
23 jan 77,250 77,250 77,250
77,250 0 -0,110 -0,14%
24 jan 77,410 77,410 77,410
77,410 0 +0,160 +0,21%
27 jan 76,930 76,930 76,930
76,930 0 -0,480 -0,62%
28 jan 77,040 77,040 77,040
77,040 0 +0,110 +0,14%
29 jan 77,640 77,640 77,640
77,640 0 +0,600 +0,78%
30 jan 78,060 78,060 78,060
78,060 0 +0,420 +0,54%
31 jan 78,460 78,460 78,460
78,460 0 +0,400 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront