JPMorgan Funds US Small Cap Growth Fund A USD

NAV:LU0053671581.FONDNL.USD, LU0053671581
277,960 00:00
-5,040 (-1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 296,820 296,820 296,820
296,820 0 +2,760 +0,94%
04 mrt 281,780 281,780 281,780
281,780 0 -15,040 -5,07%
05 mrt 285,630 285,630 285,630
285,630 0 +3,850 +1,37%
06 mrt 284,860 284,860 284,860
284,860 0 -0,770 -0,27%
07 mrt 283,140 283,140 283,140
283,140 0 -1,720 -0,60%
10 mrt 273,880 273,880 273,880
273,880 0 -9,260 -3,27%
11 mrt 269,070 269,070 269,070
269,070 0 -4,810 -1,76%
12 mrt 273,330 273,330 273,330
273,330 0 +4,260 +1,58%
17 mrt 277,740 277,740 277,740
277,740 0 +4,410 +1,61%
18 mrt 276,510 276,510 276,510
276,510 0 -1,230 -0,44%
19 mrt 279,680 279,680 279,680
279,680 0 +3,170 +1,15%
20 mrt 283,000 283,000 283,000
283,000 0 +3,320 +1,19%
21 mrt 277,960 277,960 277,960
277,960 0 -5,040 -1,78%