JPMorgan Funds US Small Cap Growth Fund A USD

NAV:LU0053671581.FONDNL.USD, LU0053671581
+ JPMorgan Funds US Small Cap Growth Fund A USD op mijn watchlist
318,890 00:00
+2,160 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 308,850 308,850 308,850
308,850 0 +2,500 +0,82%
03 jan 306,550 306,550 306,550
306,550 0 -2,300 -0,74%
06 jan 314,760 314,760 314,760
314,760 0 +8,210 +2,68%
07 jan 315,810 315,810 315,810
315,810 0 +1,050 +0,33%
08 jan 308,440 308,440 308,440
308,440 0 -7,370 -2,33%
10 jan 307,720 307,720 307,720
307,720 0 -0,720 -0,23%
13 jan 305,810 305,810 305,810
305,810 0 -1,910 -0,62%
14 jan 310,560 310,560 310,560
310,560 0 +4,750 +1,55%
15 jan 318,520 318,520 318,520
318,520 0 +7,960 +2,56%
16 jan 315,720 315,720 315,720
315,720 0 -2,800 -0,88%
17 jan 320,760 320,760 320,760
320,760 0 +5,040 +1,60%
21 jan 320,600 320,600 320,600
320,600 0 -0,160 -0,05%
22 jan 325,990 325,990 325,990
325,990 0 +5,390 +1,68%
23 jan 321,920 321,920 321,920
321,920 0 -4,070 -1,25%
24 jan 325,780 325,780 325,780
325,780 0 +3,860 +1,20%
27 jan 321,480 321,480 321,480
321,480 0 -4,300 -1,32%
28 jan 317,140 317,140 317,140
317,140 0 -4,340 -1,35%
29 jan 320,230 320,230 320,230
320,230 0 +3,090 +0,97%
30 jan 324,120 324,120 324,120
324,120 0 +3,890 +1,21%
31 jan 324,470 324,470 324,470
324,470 0 +0,350 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront