BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 USD op mijn watchlist
326,790 00:00
-14,650 (-4,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 376,200 376,200 376,200
376,200 0 +0,450 +0,12%
06 nov 383,610 383,610 383,610
383,610 0 +7,410 +1,97%
08 nov 388,510 388,510 388,510
388,510 0 +4,900 +1,28%
11 nov 391,680 391,680 391,680
391,680 0 +3,170 +0,82%
12 nov 388,800 388,800 388,800
388,800 0 -2,880 -0,74%
13 nov 387,510 387,510 387,510
387,510 0 -1,290 -0,33%
14 nov 386,750 386,750 386,750
386,750 0 -0,760 -0,20%
15 nov 382,830 382,830 382,830
382,830 0 -3,920 -1,01%
18 nov 381,600 381,600 381,600
381,600 0 -1,230 -0,32%
19 nov 379,400 379,400 379,400
379,400 0 -2,200 -0,58%
20 nov 382,130 382,130 382,130
382,130 0 +2,730 +0,72%
21 nov 384,140 384,140 384,140
384,140 0 +2,010 +0,53%
22 nov 390,850 390,850 390,850
390,850 0 +6,710 +1,75%
25 nov 395,830 395,830 395,830
395,830 0 +4,980 +1,27%
26 nov 392,830 392,830 392,830
392,830 0 -3,000 -0,76%
27 nov 394,770 394,770 394,770
394,770 0 +1,940 +0,49%
28 nov 393,570 393,570 393,570
393,570 0 -1,200 -0,30%
29 nov 394,290 394,290 394,290
394,290 0 +0,720 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront