BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 USD op mijn watchlist
341,440 00:00
-18,200 (-5,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 392,580 392,580 392,580
392,580 0 -1,710 -0,43%
03 dec 392,230 392,230 392,230
392,230 0 -0,350 -0,09%
04 dec 391,610 391,610 391,610
391,610 0 -0,620 -0,16%
05 dec 392,580 392,580 392,580
392,580 0 +0,970 +0,25%
06 dec 390,690 390,690 390,690
390,690 0 -1,890 -0,48%
09 dec 392,040 392,040 392,040
392,040 0 +1,350 +0,35%
10 dec 386,780 386,780 386,780
386,780 0 -5,260 -1,34%
11 dec 386,360 386,360 386,360
386,360 0 -0,420 -0,11%
12 dec 385,020 385,020 385,020
385,020 0 -1,340 -0,35%
13 dec 380,860 380,860 380,860
380,860 0 -4,160 -1,08%
16 dec 381,170 381,170 381,170
381,170 0 +0,310 +0,08%
17 dec 378,260 378,260 378,260
378,260 0 -2,910 -0,76%
18 dec 377,300 377,300 377,300
377,300 0 -0,960 -0,25%
19 dec 367,310 367,310 367,310
367,310 0 -9,990 -2,65%
20 dec 365,940 365,940 365,940
365,940 0 -1,370 -0,37%
23 dec 367,340 367,340 367,340
367,340 0 +1,400 +0,38%
27 dec 373,580 373,580 373,580
373,580 0 +6,240 +1,70%
30 dec 366,350 366,350 366,350
366,350 0 -7,230 -1,94%
31 dec 370,200 370,200 370,200
370,200 0 +3,850 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront