BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 USD op mijn watchlist
338,320 00:00
+11,530 (+3,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 380,780 380,780 380,780
380,780 0 -1,310 -0,34%
02 okt 381,030 381,030 381,030
381,030 0 +0,250 +0,07%
03 okt 377,110 377,110 377,110
377,110 0 -3,920 -1,03%
04 okt 379,620 379,620 379,620
379,620 0 +2,510 +0,67%
07 okt 380,030 380,030 380,030
380,030 0 +0,410 +0,11%
08 okt 378,330 378,330 378,330
378,330 0 -1,700 -0,45%
09 okt 379,810 379,810 379,810
379,810 0 +1,480 +0,39%
10 okt 380,110 380,110 380,110
380,110 0 +0,300 +0,08%
11 okt 381,630 381,630 381,630
381,630 0 +1,520 +0,40%
14 okt 382,360 382,360 382,360
382,360 0 +0,730 +0,19%
15 okt 384,210 384,210 384,210
384,210 0 +1,850 +0,48%
16 okt 384,700 384,700 384,700
384,700 0 +0,490 +0,13%
17 okt 384,880 384,880 384,880
384,880 0 +0,180 +0,05%
18 okt 385,710 385,710 385,710
385,710 0 +0,830 +0,22%
21 okt 386,280 386,280 386,280
386,280 0 +0,570 +0,15%
22 okt 381,870 381,870 381,870
381,870 0 -4,410 -1,14%
23 okt 382,190 382,190 382,190
382,190 0 +0,320 +0,08%
24 okt 381,190 381,190 381,190
381,190 0 -1,000 -0,26%
25 okt 381,850 381,850 381,850
381,850 0 +0,660 +0,17%
28 okt 381,130 381,130 381,130
381,130 0 -0,720 -0,19%
29 okt 380,140 380,140 380,140
380,140 0 -0,990 -0,26%
30 okt 380,650 380,650 380,650
380,650 0 +0,510 +0,13%
31 okt 375,750 375,750 375,750
375,750 0 -4,900 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront