BlackRock Global Funds - World Gold Fund A2 USD

NAV:LU0055631609.FONDNL.USD, LU0055631609
+ BlackRock Global Funds - World Gold Fund A2 USD op mijn watchlist
50,000 00:00
-0,550 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,380 45,380 45,380
45,380 0 +1,300 +2,95%
04 mrt 44,800 44,800 44,800
44,800 0 -0,580 -1,28%
07 mrt 47,240 47,240 47,240
47,240 0 +2,440 +5,45%
10 mrt 45,860 45,860 45,860
45,860 0 -1,380 -2,92%
11 mrt 45,910 45,910 45,910
45,910 0 +0,050 +0,11%
12 mrt 46,560 46,560 46,560
46,560 0 +0,650 +1,42%
13 mrt 48,200 48,200 48,200
48,200 0 +1,640 +3,52%
17 mrt 49,450 49,450 49,450
49,450 0 +1,250 +2,59%
18 mrt 50,620 50,620 50,620
50,620 0 +1,170 +2,37%
19 mrt 50,030 50,030 50,030
50,030 0 -0,590 -1,17%
20 mrt 50,550 50,550 50,550
50,550 0 +0,520 +1,04%
21 mrt 50,000 50,000 50,000
50,000 0 -0,550 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront