BlackRock Global Funds - World Gold Fund A2 USD

NAV:LU0055631609.FONDNL.USD, LU0055631609
+ BlackRock Global Funds - World Gold Fund A2 USD op mijn watchlist
49,780 00:00
-0,220 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,740 44,740 44,740
44,740 0 +0,100 +0,22%
04 feb 45,420 45,420 45,420
45,420 0 +0,680 +1,52%
05 feb 46,940 46,940 46,940
46,940 0 +1,520 +3,35%
06 feb 46,280 46,280 46,280
46,280 0 -0,660 -1,41%
07 feb 47,160 47,160 47,160
47,160 0 +0,880 +1,90%
10 feb 47,560 47,560 47,560
47,560 0 +0,400 +0,85%
11 feb 47,320 47,320 47,320
47,320 0 -0,240 -0,50%
12 feb 46,960 46,960 46,960
46,960 0 -0,360 -0,76%
13 feb 47,220 47,220 47,220
47,220 0 +0,260 +0,55%
14 feb 47,830 47,830 47,830
47,830 0 +0,610 +1,29%
17 feb 46,380 46,380 46,380
46,380 0 -1,450 -3,03%
18 feb 46,690 46,690 46,690
46,690 0 +0,310 +0,67%
19 feb 46,750 46,750 46,750
46,750 0 +0,060 +0,13%
20 feb 47,480 47,480 47,480
47,480 0 +0,730 +1,56%
21 feb 47,040 47,040 47,040
47,040 0 -0,440 -0,93%
24 feb 45,990 45,990 45,990
45,990 0 -1,050 -2,23%
25 feb 45,520 45,520 45,520
45,520 0 -0,470 -1,02%
26 feb 45,800 45,800 45,800
45,800 0 +0,280 +0,62%
27 feb 45,200 45,200 45,200
45,200 0 -0,600 -1,31%
28 feb 44,080 44,080 44,080
44,080 0 -1,120 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront