Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
+ Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD op mijn watchlist
61,150 00:00
-4,590 (-6,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,820 68,820 68,820
68,820 0 +0,150 +0,22%
02 okt 67,920 67,920 67,920
67,920 0 -0,900 -1,31%
03 okt 67,480 67,480 67,480
67,480 0 -0,440 -0,65%
04 okt 67,600 67,600 67,600
67,600 0 +0,120 +0,18%
07 okt 67,890 67,890 67,890
67,890 0 +0,290 +0,43%
08 okt 67,960 67,960 67,960
67,960 0 +0,070 +0,10%
09 okt 68,690 68,690 68,690
68,690 0 +0,730 +1,07%
10 okt 68,690 68,690 68,690
68,690 0 0,000 0,00%
11 okt 68,290 68,290 68,290
68,290 0 -0,400 -0,58%
14 okt 69,090 69,090 69,090
69,090 0 +0,800 +1,17%
15 okt 69,060 69,060 69,060
69,060 0 -0,030 -0,04%
16 okt 68,460 68,460 68,460
68,460 0 -0,600 -0,87%
17 okt 69,040 69,040 69,040
69,040 0 +0,580 +0,85%
18 okt 68,710 68,710 68,710
68,710 0 -0,330 -0,48%
21 okt 68,650 68,650 68,650
68,650 0 -0,060 -0,09%
22 okt 68,770 68,770 68,770
68,770 0 +0,120 +0,17%
23 okt 68,780 68,780 68,780
68,780 0 +0,010 +0,01%
24 okt 69,010 69,010 69,010
69,010 0 +0,230 +0,33%
25 okt 69,400 69,400 69,400
69,400 0 +0,390 +0,57%
28 okt 70,290 70,290 70,290
70,290 0 +0,890 +1,28%
29 okt 69,950 69,950 69,950
69,950 0 -0,340 -0,48%
30 okt 70,400 70,400 70,400
70,400 0 +0,450 +0,64%
31 okt 69,350 69,350 69,350
69,350 0 -1,050 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront