Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
65,740 00:00
-1,770 (-2,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 69,220 69,220 69,220
69,220 0 -0,130 -0,19%
05 nov 69,200 69,200 69,200
69,200 0 -0,020 -0,03%
06 nov 71,660 71,660 71,660
71,660 0 +2,460 +3,55%
08 nov 72,320 72,320 72,320
72,320 0 +0,660 +0,92%
11 nov 74,530 74,530 74,530
74,530 0 +2,210 +3,06%
12 nov 74,900 74,900 74,900
74,900 0 +0,370 +0,50%
13 nov 75,090 75,090 75,090
75,090 0 +0,190 +0,25%
14 nov 74,810 74,810 74,810
74,810 0 -0,280 -0,37%
15 nov 73,060 73,060 73,060
73,060 0 -1,750 -2,34%
18 nov 73,020 73,020 73,020
73,020 0 -0,040 -0,05%
19 nov 73,420 73,420 73,420
73,420 0 +0,400 +0,55%
20 nov 75,290 75,290 75,290
75,290 0 +1,870 +2,55%
21 nov 75,070 75,070 75,070
75,070 0 -0,220 -0,29%
22 nov 75,430 75,430 75,430
75,430 0 +0,360 +0,48%
25 nov 76,800 76,800 76,800
76,800 0 +1,370 +1,82%
26 nov 76,520 76,520 76,520
76,520 0 -0,280 -0,36%
27 nov 76,470 76,470 76,470
76,470 0 -0,050 -0,07%
28 nov 75,900 75,900 75,900
75,900 0 -0,570 -0,75%
29 nov 76,080 76,080 76,080
76,080 0 +0,180 +0,24%