Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
+ Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD op mijn watchlist
58,260 00:00
-2,890 (-4,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 64,750 64,750 64,750
64,750 0 +0,210 +0,33%
03 sep 64,560 64,560 64,560
64,560 0 -0,190 -0,29%
04 sep 62,710 62,710 62,710
62,710 0 -1,850 -2,87%
05 sep 63,260 63,260 63,260
63,260 0 +0,550 +0,88%
06 sep 63,010 63,010 63,010
63,010 0 -0,250 -0,40%
09 sep 62,670 62,670 62,670
62,670 0 -0,340 -0,54%
10 sep 62,810 62,810 62,810
62,810 0 +0,140 +0,22%
11 sep 63,120 63,120 63,120
63,120 0 +0,310 +0,49%
12 sep 64,850 64,850 64,850
64,850 0 +1,730 +2,74%
13 sep 65,830 65,830 65,830
65,830 0 +0,980 +1,51%
16 sep 66,140 66,140 66,140
66,140 0 +0,310 +0,47%
17 sep 66,240 66,240 66,240
66,240 0 +0,100 +0,15%
18 sep 66,320 66,320 66,320
66,320 0 +0,080 +0,12%
19 sep 67,550 67,550 67,550
67,550 0 +1,230 +1,85%
20 sep 67,690 67,690 67,690
67,690 0 +0,140 +0,21%
23 sep 67,980 67,980 67,980
67,980 0 +0,290 +0,43%
24 sep 68,280 68,280 68,280
68,280 0 +0,300 +0,44%
25 sep 68,730 68,730 68,730
68,730 0 +0,450 +0,66%
26 sep 69,930 69,930 69,930
69,930 0 +1,200 +1,75%
27 sep 68,860 68,860 68,860
68,860 0 -1,070 -1,53%
30 sep 68,670 68,670 68,670
68,670 0 -0,190 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront