Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
14,080 00:00
-0,030 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,500 14,500 14,500
14,500 0 0,000 0,00%
04 sep 14,540 14,540 14,540
14,540 0 +0,040 +0,28%
05 sep 14,620 14,620 14,620
14,620 0 +0,080 +0,55%
06 sep 14,610 14,610 14,610
14,610 0 -0,010 -0,07%
09 sep 14,620 14,620 14,620
14,620 0 +0,010 +0,07%
10 sep 14,620 14,620 14,620
14,620 0 0,000 0,00%
11 sep 14,680 14,680 14,680
14,680 0 +0,060 +0,41%
12 sep 14,670 14,670 14,670
14,670 0 -0,010 -0,07%
13 sep 14,730 14,730 14,730
14,730 0 +0,060 +0,41%
16 sep 14,760 14,760 14,760
14,760 0 +0,030 +0,20%
17 sep 14,740 14,740 14,740
14,740 0 -0,020 -0,14%
18 sep 14,730 14,730 14,730
14,730 0 -0,010 -0,07%
19 sep 14,700 14,700 14,700
14,700 0 -0,030 -0,20%
20 sep 14,700 14,700 14,700
14,700 0 0,000 0,00%
23 sep 14,680 14,680 14,680
14,680 0 -0,020 -0,14%
24 sep 14,710 14,710 14,710
14,710 0 +0,030 +0,20%
25 sep 14,740 14,740 14,740
14,740 0 +0,030 +0,20%
26 sep 14,710 14,710 14,710
14,710 0 -0,030 -0,20%
27 sep 14,760 14,760 14,760
14,760 0 +0,050 +0,34%
30 sep 14,750 14,750 14,750
14,750 0 -0,010 -0,07%