Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
14,080 00:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,210 14,210 14,210
14,210 0 +0,050 +0,35%
02 aug 14,370 14,370 14,370
14,370 0 +0,160 +1,13%
05 aug 14,460 14,460 14,460
14,460 0 +0,090 +0,63%
06 aug 14,360 14,360 14,360
14,360 0 -0,100 -0,69%
07 aug 14,260 14,260 14,260
14,260 0 -0,100 -0,70%
08 aug 14,240 14,240 14,240
14,240 0 -0,020 -0,14%
09 aug 14,300 14,300 14,300
14,300 0 +0,060 +0,42%
12 aug 14,290 14,290 14,290
14,290 0 -0,010 -0,07%
13 aug 14,360 14,360 14,360
14,360 0 +0,070 +0,49%
14 aug 14,430 14,430 14,430
14,430 0 +0,070 +0,49%
16 aug 14,370 14,370 14,370
14,370 0 -0,060 -0,42%
19 aug 14,420 14,420 14,420
14,420 0 +0,050 +0,35%
20 aug 14,470 14,470 14,470
14,470 0 +0,050 +0,35%
21 aug 14,500 14,500 14,500
14,500 0 +0,030 +0,21%
22 aug 14,490 14,490 14,490
14,490 0 -0,010 -0,07%
23 aug 14,490 14,490 14,490
14,490 0 0,000 0,00%
27 aug 14,530 14,530 14,530
14,530 0 +0,040 +0,28%
28 aug 14,530 14,530 14,530
14,530 0 0,000 0,00%
29 aug 14,500 14,500 14,500
14,500 0 -0,030 -0,21%
30 aug 0,000 14,500 0,000
0,000 0 0,000 0,00%