Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
14,080 00:00
-0,030 (-0,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,740 14,740 14,740
14,740 0 -0,010 -0,07%
02 okt 14,650 14,650 14,650
14,650 0 -0,090 -0,61%
03 okt 14,600 14,600 14,600
14,600 0 -0,050 -0,34%
04 okt 14,480 14,480 14,480
14,480 0 -0,120 -0,82%
07 okt 14,420 14,420 14,420
14,420 0 -0,060 -0,41%
08 okt 14,400 14,400 14,400
14,400 0 -0,020 -0,14%
09 okt 14,390 14,390 14,390
14,390 0 -0,010 -0,07%
10 okt 14,380 14,380 14,380
14,380 0 -0,010 -0,07%
11 okt 14,370 14,370 14,370
14,370 0 -0,010 -0,07%
15 okt 14,400 14,400 14,400
14,400 0 +0,030 +0,21%
16 okt 14,440 14,440 14,440
14,440 0 +0,040 +0,28%
17 okt 14,390 14,390 14,390
14,390 0 -0,050 -0,35%
18 okt 14,410 14,410 14,410
14,410 0 +0,020 +0,14%
21 okt 14,340 14,340 14,340
14,340 0 -0,070 -0,49%
22 okt 14,280 14,280 14,280
14,280 0 -0,060 -0,42%
23 okt 14,200 14,200 14,200
14,200 0 -0,080 -0,56%
24 okt 14,240 14,240 14,240
14,240 0 +0,040 +0,28%
25 okt 14,270 14,270 14,270
14,270 0 +0,030 +0,21%
28 okt 14,220 14,220 14,220
14,220 0 -0,050 -0,35%
29 okt 14,170 14,170 14,170
14,170 0 -0,050 -0,35%
30 okt 14,200 14,200 14,200
14,200 0 +0,030 +0,21%
31 okt 14,150 14,150 14,150
14,150 0 -0,050 -0,35%