Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares op mijn watchlist
13,790 00:00
+0,010 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 14,290 14,290 14,290
14,290 0 +0,010 +0,07%
04 dec 14,250 14,250 14,250
14,250 0 -0,040 -0,28%
05 dec 14,290 14,290 14,290
14,290 0 +0,040 +0,28%
06 dec 14,330 14,330 14,330
14,330 0 +0,040 +0,28%
10 dec 13,830 13,830 13,830
13,830 0 -0,500 -3,49%
12 dec 13,760 13,760 13,760
13,760 0 -0,070 -0,51%
13 dec 13,710 13,710 13,710
13,710 0 -0,050 -0,36%
16 dec 13,680 13,680 13,680
13,680 0 -0,030 -0,22%
17 dec 13,680 13,680 13,680
13,680 0 0,000 0,00%
18 dec 13,670 13,670 13,670
13,670 0 -0,010 -0,07%
19 dec 13,500 13,500 13,500
13,500 0 -0,170 -1,24%
20 dec 13,530 13,530 13,530
13,530 0 +0,030 +0,22%
23 dec 13,500 13,500 13,500
13,500 0 -0,030 -0,22%
27 dec 13,500 13,500 13,500
13,500 0 0,000 0,00%
30 dec 13,510 13,510 13,510
13,510 0 +0,010 +0,07%
31 dec 13,520 13,520 13,520
13,520 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront