Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares op mijn watchlist
13,810 00:00
-0,050 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,490 13,490 13,490
13,490 0 -0,030 -0,22%
03 jan 13,470 13,470 13,470
13,470 0 -0,020 -0,15%
06 jan 13,480 13,480 13,480
13,480 0 +0,010 +0,07%
07 jan 13,450 13,450 13,450
13,450 0 -0,030 -0,22%
08 jan 13,370 13,370 13,370
13,370 0 -0,080 -0,59%
10 jan 13,320 13,320 13,320
13,320 0 -0,050 -0,37%
13 jan 13,280 13,280 13,280
13,280 0 -0,040 -0,30%
14 jan 13,280 13,280 13,280
13,280 0 0,000 0,00%
15 jan 13,420 13,420 13,420
13,420 0 +0,140 +1,05%
16 jan 13,400 13,400 13,400
13,400 0 -0,020 -0,15%
17 jan 13,450 13,450 13,450
13,450 0 +0,050 +0,37%
21 jan 13,530 13,530 13,530
13,530 0 +0,080 +0,59%
22 jan 13,550 13,550 13,550
13,550 0 +0,020 +0,15%
23 jan 13,490 13,490 13,490
13,490 0 -0,060 -0,44%
24 jan 13,550 13,550 13,550
13,550 0 +0,060 +0,44%
27 jan 13,620 13,620 13,620
13,620 0 +0,070 +0,52%
28 jan 13,570 13,570 13,570
13,570 0 -0,050 -0,37%
29 jan 13,600 13,600 13,600
13,600 0 +0,030 +0,22%
30 jan 13,640 13,640 13,640
13,640 0 +0,040 +0,29%
31 jan 13,630 13,630 13,630
13,630 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront