Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares op mijn watchlist
13,850 00:00
+0,060 (+0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 14,200 14,200 14,200
14,200 0 +0,050 +0,35%
06 nov 14,050 14,050 14,050
14,050 0 -0,150 -1,06%
07 nov 0,000 14,160 0,000
0,000 0 +0,110 +0,78%
08 nov 0,000 14,190 0,000
0,000 0 +0,030 +0,21%
12 nov 14,100 14,100 14,100
14,100 0 -0,090 -0,63%
13 nov 14,050 14,050 14,050
14,050 0 -0,050 -0,35%
14 nov 14,030 14,030 14,030
14,030 0 -0,020 -0,14%
15 nov 13,980 13,980 13,980
13,980 0 -0,050 -0,36%
18 nov 14,010 14,010 14,010
14,010 0 +0,030 +0,21%
19 nov 14,060 14,060 14,060
14,060 0 +0,050 +0,36%
20 nov 14,010 14,010 14,010
14,010 0 -0,050 -0,36%
21 nov 14,060 14,060 14,060
14,060 0 +0,050 +0,36%
22 nov 14,000 14,000 14,000
14,000 0 -0,060 -0,43%
26 nov 14,120 14,120 14,120
14,120 0 +0,120 +0,86%
27 nov 14,190 14,190 14,190
14,190 0 +0,070 +0,50%
29 nov 14,280 14,280 14,280
14,280 0 +0,090 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront