Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
42,040 00:00
-0,580 (-1,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 42,510 42,510 42,510
42,510 0 -0,150 -0,35%
03 sep 42,060 42,060 42,060
42,060 0 -0,450 -1,06%
04 sep 41,840 41,840 41,840
41,840 0 -0,220 -0,52%
05 sep 41,930 41,930 41,930
41,930 0 +0,090 +0,22%
06 sep 41,730 41,730 41,730
41,730 0 -0,200 -0,48%
09 sep 41,550 41,550 41,550
41,550 0 -0,180 -0,43%
10 sep 41,370 41,370 41,370
41,370 0 -0,180 -0,43%
11 sep 41,420 41,420 41,420
41,420 0 +0,050 +0,12%
12 sep 41,870 41,870 41,870
41,870 0 +0,450 +1,09%
13 sep 42,220 42,220 42,220
42,220 0 +0,350 +0,84%
16 sep 42,330 42,330 42,330
42,330 0 +0,110 +0,26%
17 sep 42,480 42,480 42,480
42,480 0 +0,150 +0,35%
19 sep 42,950 42,950 42,950
42,950 0 +0,470 +1,11%
20 sep 43,140 43,140 43,140
43,140 0 +0,190 +0,44%
23 sep 43,380 43,380 43,380
43,380 0 +0,240 +0,56%
24 sep 44,260 44,260 44,260
44,260 0 +0,880 +2,03%
25 sep 44,430 44,430 44,430
44,430 0 +0,170 +0,38%
26 sep 45,760 45,760 45,760
45,760 0 +1,330 +2,99%
27 sep 45,720 45,720 45,720
45,720 0 -0,040 -0,09%
30 sep 45,480 45,480 45,480
45,480 0 -0,240 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront