Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
39,910 00:00
+0,650 (+1,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,990 41,990 41,990
41,990 0 +0,020 +0,05%
02 aug 40,790 40,790 40,790
40,790 0 -1,200 -2,86%
05 aug 39,390 39,390 39,390
39,390 0 -1,400 -3,43%
06 aug 39,840 39,840 39,840
39,840 0 +0,450 +1,14%
07 aug 41,020 41,020 41,020
41,020 0 +1,180 +2,96%
08 aug 40,850 40,850 40,850
40,850 0 -0,170 -0,41%
09 aug 41,150 41,150 41,150
41,150 0 +0,300 +0,73%
12 aug 41,410 41,410 41,410
41,410 0 +0,260 +0,63%
13 aug 41,540 41,540 41,540
41,540 0 +0,130 +0,31%
14 aug 41,560 41,560 41,560
41,560 0 +0,020 +0,05%
16 aug 42,370 42,370 42,370
42,370 0 +0,810 +1,95%
19 aug 42,700 42,700 42,700
42,700 0 +0,330 +0,78%
20 aug 42,780 42,780 42,780
42,780 0 +0,080 +0,19%
21 aug 42,610 42,610 42,610
42,610 0 -0,170 -0,40%
22 aug 42,660 42,660 42,660
42,660 0 +0,050 +0,12%
23 aug 42,640 42,640 42,640
42,640 0 -0,020 -0,05%
27 aug 42,550 42,550 42,550
42,550 0 -0,090 -0,21%
28 aug 42,530 42,530 42,530
42,530 0 -0,020 -0,05%
29 aug 42,590 42,590 42,590
42,590 0 +0,060 +0,14%
30 aug 0,000 42,660 0,000
0,000 0 +0,070 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront