Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
42,040 00:00
-0,580 (-1,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 45,260 45,260 45,260
45,260 0 -0,220 -0,48%
02 okt 45,980 45,980 45,980
45,980 0 +0,720 +1,59%
03 okt 45,790 45,790 45,790
45,790 0 -0,190 -0,41%
04 okt 46,240 46,240 46,240
46,240 0 +0,450 +0,98%
07 okt 46,560 46,560 46,560
46,560 0 +0,320 +0,69%
08 okt 45,570 45,570 45,570
45,570 0 -0,990 -2,13%
09 okt 45,100 45,100 45,100
45,100 0 -0,470 -1,03%
10 okt 45,070 45,070 45,070
45,070 0 -0,030 -0,07%
11 okt 45,210 45,210 45,210
45,210 0 +0,140 +0,31%
14 okt 45,660 45,660 45,660
45,660 0 +0,450 +1,00%
15 okt 44,910 44,910 44,910
44,910 0 -0,750 -1,64%
16 okt 44,760 44,760 44,760
44,760 0 -0,150 -0,33%
17 okt 44,540 44,540 44,540
44,540 0 -0,220 -0,49%
18 okt 45,220 45,220 45,220
45,220 0 +0,680 +1,53%
21 okt 45,010 45,010 45,010
45,010 0 -0,210 -0,46%
22 okt 44,600 44,600 44,600
44,600 0 -0,410 -0,91%
23 okt 44,870 44,870 44,870
44,870 0 +0,270 +0,61%
24 okt 44,420 44,420 44,420
44,420 0 -0,450 -1,00%
25 okt 44,610 44,610 44,610
44,610 0 +0,190 +0,43%
28 okt 44,510 44,510 44,510
44,510 0 -0,100 -0,22%
29 okt 44,490 44,490 44,490
44,490 0 -0,020 -0,04%
30 okt 43,970 43,970 43,970
43,970 0 -0,520 -1,17%
31 okt 43,290 43,290 43,290
43,290 0 -0,680 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront