Schroder International Selection Fund - European Smaller Companies A

NAV:LU0106237406.FONDNL.EUR, LU0106237406
+ Schroder International Selection Fund - European Smaller Companies A op mijn watchlist
39,425 00:00
-0,488 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,538 37,538 37,538
37,538 0 +0,132 +0,35%
04 nov 37,596 37,596 37,596
37,596 0 +0,058 +0,16%
05 nov 37,713 37,713 37,713
37,713 0 +0,117 +0,31%
06 nov 37,738 37,738 37,738
37,738 0 +0,026 +0,07%
08 nov 37,929 37,929 37,929
37,929 0 +0,191 +0,51%
11 nov 38,530 38,530 38,530
38,530 0 +0,601 +1,58%
12 nov 38,064 38,064 38,064
38,064 0 -0,466 -1,21%
13 nov 37,465 37,465 37,465
37,465 0 -0,599 -1,57%
14 nov 37,960 37,960 37,960
37,960 0 +0,495 +1,32%
15 nov 38,388 38,388 38,388
38,388 0 +0,428 +1,13%
18 nov 37,851 37,851 37,851
37,851 0 -0,537 -1,40%
19 nov 37,438 37,438 37,438
37,438 0 -0,413 -1,09%
20 nov 37,806 37,806 37,806
37,806 0 +0,369 +0,98%
21 nov 37,504 37,504 37,504
37,504 0 -0,302 -0,80%
22 nov 38,196 38,196 38,196
38,196 0 +0,692 +1,84%
25 nov 38,447 38,447 38,447
38,447 0 +0,252 +0,66%
26 nov 38,355 38,355 38,355
38,355 0 -0,092 -0,24%
27 nov 38,324 38,324 38,324
38,324 0 -0,031 -0,08%
28 nov 38,577 38,577 38,577
38,577 0 +0,253 +0,66%
29 nov 38,537 38,537 38,537
38,537 0 -0,040 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront