Schroder International Selection Fund - European Smaller Companies A

NAV:LU0106237406.FONDNL.EUR, LU0106237406
+ Schroder International Selection Fund - European Smaller Companies A op mijn watchlist
39,912 00:00
-0,546 (-1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,047 41,047 41,047
41,047 0 +2,510 +6,51%
03 dec 41,190 41,190 41,190
41,190 0 +0,142 +0,35%
04 dec 41,535 41,535 41,535
41,535 0 +0,345 +0,84%
05 dec 41,582 41,582 41,582
41,582 0 +0,048 +0,12%
06 dec 41,662 41,662 41,662
41,662 0 +0,080 +0,19%
09 dec 41,472 41,472 41,472
41,472 0 -0,190 -0,46%
10 dec 41,559 41,559 41,559
41,559 0 +0,087 +0,21%
11 dec 41,677 41,677 41,677
41,677 0 +0,118 +0,28%
12 dec 41,576 41,576 41,576
41,576 0 -0,101 -0,24%
13 dec 41,336 41,336 41,336
41,336 0 -0,240 -0,58%
16 dec 40,969 40,969 40,969
40,969 0 -0,367 -0,89%
17 dec 40,832 40,832 40,832
40,832 0 -0,137 -0,34%
18 dec 41,061 41,061 41,061
41,061 0 +0,229 +0,56%
19 dec 40,598 40,598 40,598
40,598 0 -0,463 -1,13%
20 dec 39,910 39,910 39,910
39,910 0 -0,688 -1,70%
23 dec 40,317 40,317 40,317
40,317 0 +0,407 +1,02%
27 dec 40,535 40,535 40,535
40,535 0 +0,218 +0,54%
30 dec 40,283 40,283 40,283
40,283 0 -0,252 -0,62%
31 dec 40,612 40,612 40,612
40,612 0 +0,329 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront