Schroder International Selection Fund - European Smaller Companies A

NAV:LU0106237406.FONDNL.EUR, LU0106237406
+ Schroder International Selection Fund - European Smaller Companies A op mijn watchlist
41,737 00:00
+0,009 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,167 43,167 43,167
43,167 0 +0,499 +1,17%
04 mrt 42,135 42,135 42,135
42,135 0 -1,033 -2,39%
06 mrt 42,247 42,247 42,247
42,247 0 +0,113 +0,27%
07 mrt 42,020 42,020 42,020
42,020 0 -0,227 -0,54%
10 mrt 41,882 41,882 41,882
41,882 0 -0,138 -0,33%
11 mrt 41,296 41,296 41,296
41,296 0 -0,586 -1,40%
12 mrt 41,290 41,290 41,290
41,290 0 -0,006 -0,02%
13 mrt 41,255 41,255 41,255
41,255 0 -0,035 -0,09%
17 mrt 41,921 41,921 41,921
41,921 0 +0,666 +1,62%
18 mrt 42,165 42,165 42,165
42,165 0 +0,244 +0,58%
19 mrt 42,033 42,033 42,033
42,033 0 -0,131 -0,31%
20 mrt 42,076 42,076 42,076
42,076 0 +0,042 +0,10%
21 mrt 41,728 41,728 41,728
41,728 0 -0,348 -0,83%
24 mrt 41,737 41,737 41,737
41,737 0 +0,009 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront