Schroder International Selection Fund - Emerging Markets A

NAV:LU0106252389.FONDNL.USD, LU0106252389
+ Schroder International Selection Fund - Emerging Markets A op mijn watchlist
17,488 00:00
+0,050 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,829 17,829 17,829
17,829 0 +0,271 +1,55%
04 nov 17,858 17,858 17,858
17,858 0 +0,029 +0,16%
05 nov 17,964 17,964 17,964
17,964 0 +0,106 +0,59%
06 nov 17,815 17,815 17,815
17,815 0 -0,149 -0,83%
08 nov 17,872 17,872 17,872
17,872 0 +0,058 +0,32%
11 nov 17,787 17,787 17,787
17,787 0 -0,086 -0,48%
12 nov 17,491 17,491 17,491
17,491 0 -0,296 -1,66%
13 nov 17,419 17,419 17,419
17,419 0 -0,072 -0,41%
14 nov 17,274 17,274 17,274
17,274 0 -0,145 -0,83%
15 nov 17,239 17,239 17,239
17,239 0 -0,035 -0,20%
18 nov 17,210 17,210 17,210
17,210 0 -0,029 -0,17%
19 nov 17,259 17,259 17,259
17,259 0 +0,049 +0,29%
20 nov 17,385 17,385 17,385
17,385 0 +0,126 +0,73%
21 nov 17,326 17,326 17,326
17,326 0 -0,059 -0,34%
22 nov 17,336 17,336 17,336
17,336 0 +0,010 +0,06%
25 nov 17,392 17,392 17,392
17,392 0 +0,055 +0,32%
26 nov 17,323 17,323 17,323
17,323 0 -0,069 -0,40%
27 nov 17,332 17,332 17,332
17,332 0 +0,009 +0,05%
28 nov 17,157 17,157 17,157
17,157 0 -0,175 -1,01%
29 nov 17,126 17,126 17,126
17,126 0 -0,032 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront