Schroder International Selection Fund - Emerging Markets A

NAV:LU0106252389.FONDNL.USD, LU0106252389
+ Schroder International Selection Fund - Emerging Markets A op mijn watchlist
17,488 00:00
+0,050 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,295 17,295 17,295
17,295 0 +0,169 +0,99%
03 dec 17,379 17,379 17,379
17,379 0 +0,084 +0,49%
04 dec 17,452 17,452 17,452
17,452 0 +0,074 +0,42%
05 dec 17,474 17,474 17,474
17,474 0 +0,022 +0,12%
06 dec 17,570 17,570 17,570
17,570 0 +0,096 +0,55%
09 dec 17,838 17,838 17,838
17,838 0 +0,268 +1,52%
10 dec 17,628 17,628 17,628
17,628 0 -0,210 -1,18%
11 dec 17,569 17,569 17,569
17,569 0 -0,059 -0,34%
12 dec 17,568 17,568 17,568
17,568 0 -0,001 -0,01%
13 dec 17,615 17,615 17,615
17,615 0 +0,047 +0,27%
16 dec 17,510 17,510 17,510
17,510 0 -0,105 -0,60%
17 dec 17,342 17,342 17,342
17,342 0 -0,168 -0,96%
18 dec 17,468 17,468 17,468
17,468 0 +0,126 +0,73%
19 dec 17,201 17,201 17,201
17,201 0 -0,267 -1,53%
20 dec 17,068 17,068 17,068
17,068 0 -0,133 -0,78%
23 dec 17,183 17,183 17,183
17,183 0 +0,115 +0,67%
27 dec 17,184 17,184 17,184
17,184 0 +0,002 +0,01%
30 dec 17,087 17,087 17,087
17,087 0 -0,098 -0,57%
31 dec 17,074 17,074 17,074
17,074 0 -0,012 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront