Schroder International Selection Fund - Emerging Markets A

NAV:LU0106252389.FONDNL.USD, LU0106252389
+ Schroder International Selection Fund - Emerging Markets A op mijn watchlist
15,777 00:00
-0,846 (-5,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,312 18,312 18,312
18,312 0 -0,056 -0,30%
02 okt 18,598 18,598 18,598
18,598 0 +0,286 +1,56%
03 okt 18,382 18,382 18,382
18,382 0 -0,216 -1,16%
04 okt 18,722 18,722 18,722
18,722 0 +0,340 +1,85%
07 okt 18,729 18,729 18,729
18,729 0 +0,007 +0,04%
08 okt 18,421 18,421 18,421
18,421 0 -0,308 -1,65%
09 okt 18,215 18,215 18,215
18,215 0 -0,206 -1,12%
10 okt 18,310 18,310 18,310
18,310 0 +0,095 +0,52%
11 okt 18,288 18,288 18,288
18,288 0 -0,022 -0,12%
14 okt 18,352 18,352 18,352
18,352 0 +0,063 +0,35%
15 okt 18,245 18,245 18,245
18,245 0 -0,107 -0,58%
16 okt 18,069 18,069 18,069
18,069 0 -0,176 -0,97%
17 okt 18,061 18,061 18,061
18,061 0 -0,008 -0,04%
18 okt 18,377 18,377 18,377
18,377 0 +0,316 +1,75%
21 okt 18,180 18,180 18,180
18,180 0 -0,198 -1,08%
22 okt 18,096 18,096 18,096
18,096 0 -0,084 -0,46%
23 okt 18,105 18,105 18,105
18,105 0 +0,009 +0,05%
24 okt 18,007 18,007 18,007
18,007 0 -0,098 -0,54%
25 okt 18,104 18,104 18,104
18,104 0 +0,097 +0,54%
28 okt 18,051 18,051 18,051
18,051 0 -0,053 -0,29%
29 okt 18,049 18,049 18,049
18,049 0 -0,002 -0,01%
30 okt 17,832 17,832 17,832
17,832 0 -0,218 -1,21%
31 okt 17,558 17,558 17,558
17,558 0 -0,274 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront