Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP

NAV:GB0001529782.FONDNL.GBP, GB0001529782
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP op mijn watchlist
1,445 00:00
+0,007 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,481 1,481 1,481
1,481 0 -0,023 -1,52%
04 feb 1,484 1,484 1,484
1,484 0 +0,002 +0,15%
05 feb 1,487 1,487 1,487
1,487 0 +0,004 +0,24%
06 feb 1,506 1,506 1,506
1,506 0 +0,018 +1,24%
07 feb 1,498 1,498 1,498
1,498 0 -0,007 -0,47%
10 feb 1,504 1,504 1,504
1,504 0 +0,005 +0,34%
11 feb 1,510 1,510 1,510
1,510 0 +0,006 +0,41%
12 feb 1,512 1,512 1,512
1,512 0 +0,002 +0,16%
13 feb 1,507 1,507 1,507
1,507 0 -0,006 -0,36%
14 feb 1,509 1,509 1,509
1,509 0 +0,003 +0,17%
17 feb 1,505 1,505 1,505
1,505 0 -0,004 -0,29%
18 feb 1,507 1,507 1,507
1,507 0 +0,002 +0,15%
19 feb 1,498 1,498 1,498
1,498 0 -0,009 -0,58%
20 feb 1,493 1,493 1,493
1,493 0 -0,005 -0,33%
21 feb 1,497 1,497 1,497
1,497 0 +0,004 +0,24%
24 feb 1,490 1,490 1,490
1,490 0 -0,007 -0,45%
25 feb 1,489 1,489 1,489
1,489 0 -0,002 -0,11%
26 feb 1,495 1,495 1,495
1,495 0 +0,007 +0,46%
27 feb 1,485 1,485 1,485
1,485 0 -0,011 -0,71%
28 feb 1,487 1,487 1,487
1,487 0 +0,003 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront