Russell Investment Company Plc Acadian Emerging Markets Equity UCITS II A USD

NAV:IE00BH7Y7K21.FONDNL.USD, IE00BH7Y7K21
+ Russell Investment Company Plc Acadian Emerging Markets Equity UCITS II A USD op mijn watchlist
21,550 00:00
-0,160 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,720 20,720 20,720
20,720 0 -0,090 -0,43%
03 jan 20,740 20,740 20,740
20,740 0 +0,020 +0,10%
06 jan 20,820 20,820 20,820
20,820 0 +0,080 +0,39%
07 jan 20,900 20,900 20,900
20,900 0 +0,080 +0,38%
08 jan 20,740 20,740 20,740
20,740 0 -0,160 -0,77%
09 jan 20,570 20,570 20,570
20,570 0 -0,170 -0,82%
10 jan 20,450 20,450 20,450
20,450 0 -0,120 -0,58%
13 jan 20,070 20,070 20,070
20,070 0 -0,380 -1,86%
14 jan 20,300 20,300 20,300
20,300 0 +0,230 +1,15%
15 jan 20,360 20,360 20,360
20,360 0 +0,060 +0,30%
16 jan 20,580 20,580 20,580
20,580 0 +0,220 +1,08%
17 jan 20,590 20,590 20,590
20,590 0 +0,010 +0,05%
20 jan 20,840 20,840 20,840
20,840 0 +0,250 +1,21%
21 jan 20,880 20,880 20,880
20,880 0 +0,040 +0,19%
22 jan 20,850 20,850 20,850
20,850 0 -0,030 -0,14%
23 jan 20,920 20,920 20,920
20,920 0 +0,070 +0,34%
24 jan 21,020 21,020 21,020
21,020 0 +0,100 +0,48%
27 jan 21,010 21,010 21,010
21,010 0 -0,010 -0,05%
28 jan 20,640 20,640 20,640
20,640 0 -0,370 -1,76%
29 jan 20,840 20,840 20,840
20,840 0 +0,200 +0,97%
30 jan 20,900 20,900 20,900
20,900 0 +0,060 +0,29%
31 jan 21,170 21,170 21,170
21,170 0 +0,270 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront