Russell Investment Company Plc Acadian Emerging Markets Equity UCITS II A USD

NAV:IE00BH7Y7K21.FONDNL.USD, IE00BH7Y7K21
+ Russell Investment Company Plc Acadian Emerging Markets Equity UCITS II A USD op mijn watchlist
21,550 00:00
-0,160 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 21,040 21,040 21,040
21,040 0 -0,130 -0,61%
05 feb 21,240 21,240 21,240
21,240 0 +0,200 +0,95%
06 feb 21,240 21,240 21,240
21,240 0 0,000 0,00%
07 feb 21,400 21,400 21,400
21,400 0 +0,160 +0,75%
10 feb 21,410 21,410 21,410
21,410 0 +0,010 +0,05%
11 feb 21,390 21,390 21,390
21,390 0 -0,020 -0,09%
12 feb 21,450 21,450 21,450
21,450 0 +0,060 +0,28%
13 feb 21,490 21,490 21,490
21,490 0 +0,040 +0,19%
14 feb 21,700 21,700 21,700
21,700 0 +0,210 +0,98%
17 feb 21,880 21,880 21,880
21,880 0 +0,180 +0,83%
18 feb 22,040 22,040 22,040
22,040 0 +0,160 +0,73%
19 feb 22,010 22,010 22,010
22,010 0 -0,030 -0,14%
20 feb 21,860 21,860 21,860
21,860 0 -0,150 -0,68%
21 feb 22,170 22,170 22,170
22,170 0 +0,310 +1,42%
24 feb 22,000 22,000 22,000
22,000 0 -0,170 -0,77%
25 feb 21,680 21,680 21,680
21,680 0 -0,320 -1,45%
26 feb 21,890 21,890 21,890
21,890 0 +0,210 +0,97%
27 feb 21,750 21,750 21,750
21,750 0 -0,140 -0,64%
28 feb 21,230 21,230 21,230
21,230 0 -0,520 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront