Russell Investment Company Plc Acadian Emerging Markets Equity UCITS II A USD

NAV:IE00BH7Y7K21.FONDNL.USD, IE00BH7Y7K21
+ Russell Investment Company Plc Acadian Emerging Markets Equity UCITS II A USD op mijn watchlist
21,690 00:00
-0,150 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,180 21,180 21,180
21,180 0 -0,050 -0,24%
04 mrt 21,100 21,100 21,100
21,100 0 -0,080 -0,38%
05 mrt 21,480 21,480 21,480
21,480 0 +0,380 +1,80%
06 mrt 21,880 21,880 21,880
21,880 0 +0,400 +1,86%
07 mrt 21,770 21,770 21,770
21,770 0 -0,110 -0,50%
10 mrt 21,460 21,460 21,460
21,460 0 -0,310 -1,42%
11 mrt 21,380 21,380 21,380
21,380 0 -0,080 -0,37%
12 mrt 21,390 21,390 21,390
21,390 0 +0,010 +0,05%
13 mrt 21,330 21,330 21,330
21,330 0 -0,060 -0,28%
14 mrt 21,550 21,550 21,550
21,550 0 +0,220 +1,03%
18 mrt 22,030 22,030 22,030
22,030 0 +0,480 +2,23%
19 mrt 21,970 21,970 21,970
21,970 0 -0,060 -0,27%
20 mrt 21,890 21,890 21,890
21,890 0 -0,080 -0,36%
21 mrt 21,740 21,740 21,740
21,740 0 -0,150 -0,69%
24 mrt 21,840 21,840 21,840
21,840 0 +0,100 +0,46%
25 mrt 21,690 21,690 21,690
21,690 0 -0,150 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront