Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,422 00:00
-0,027 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,573 9,573 9,573
9,573 0 -0,015 -0,15%
03 dec 9,582 9,582 9,582
9,582 0 +0,009 +0,09%
04 dec 9,578 9,578 9,578
9,578 0 -0,004 -0,04%
05 dec 9,598 9,598 9,598
9,598 0 +0,020 +0,21%
06 dec 9,585 9,585 9,585
9,585 0 -0,012 -0,13%
09 dec 9,566 9,566 9,566
9,566 0 -0,019 -0,20%
10 dec 9,558 9,558 9,558
9,558 0 -0,008 -0,09%
11 dec 9,529 9,529 9,529
9,529 0 -0,028 -0,29%
12 dec 9,523 9,523 9,523
9,523 0 -0,007 -0,07%
13 dec 9,512 9,512 9,512
9,512 0 -0,010 -0,11%
16 dec 9,520 9,520 9,520
9,520 0 +0,008 +0,09%
17 dec 9,506 9,506 9,506
9,506 0 -0,015 -0,15%
18 dec 9,495 9,495 9,495
9,495 0 -0,010 -0,11%
19 dec 9,388 9,388 9,388
9,388 0 -0,108 -1,14%
20 dec 9,386 9,386 9,386
9,386 0 -0,002 -0,02%
23 dec 9,446 9,446 9,446
9,446 0 +0,059 +0,63%
24 dec 9,455 9,455 9,455
9,455 0 +0,009 +0,10%
30 dec 9,477 9,477 9,477
9,477 0 +0,023 +0,24%
31 dec 9,474 9,474 9,474
9,474 0 -0,004 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront