Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,442 00:00
-0,022 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,447 9,447 9,447
9,447 0 -0,027 -0,28%
03 jan 9,460 9,460 9,460
9,460 0 +0,013 +0,14%
06 jan 9,461 9,461 9,461
9,461 0 +0,001 +0,01%
07 jan 9,474 9,474 9,474
9,474 0 +0,013 +0,13%
08 jan 9,460 9,460 9,460
9,460 0 -0,014 -0,15%
09 jan 9,460 9,460 9,460
9,460 0 0,000 0,00%
10 jan 9,438 9,438 9,438
9,438 0 -0,021 -0,23%
13 jan 9,371 9,371 9,371
9,371 0 -0,068 -0,72%
14 jan 9,389 9,389 9,389
9,389 0 +0,018 +0,19%
15 jan 9,399 9,399 9,399
9,399 0 +0,010 +0,11%
16 jan 9,463 9,463 9,463
9,463 0 +0,064 +0,69%
17 jan 9,513 9,513 9,513
9,513 0 +0,049 +0,52%
20 jan 9,508 9,508 9,508
9,508 0 -0,005 -0,05%
21 jan 9,511 9,511 9,511
9,511 0 +0,003 +0,04%
22 jan 9,547 9,547 9,547
9,547 0 +0,035 +0,37%
23 jan 9,541 9,541 9,541
9,541 0 -0,006 -0,06%
24 jan 9,540 9,540 9,540
9,540 0 -0,001 -0,01%
27 jan 9,559 9,559 9,559
9,559 0 +0,019 +0,20%
28 jan 9,555 9,555 9,555
9,555 0 -0,003 -0,04%
29 jan 9,557 9,557 9,557
9,557 0 +0,002 +0,02%
30 jan 9,566 9,566 9,566
9,566 0 +0,009 +0,09%
31 jan 9,601 9,601 9,601
9,601 0 +0,034 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront