Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
9,015 00:00
-0,089 (-0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,366 9,366 9,366
9,366 0 -0,007 -0,07%
02 apr 9,353 9,353 9,353
9,353 0 -0,013 -0,14%
03 apr 9,335 9,335 9,335
9,335 0 -0,018 -0,19%
04 apr 9,266 9,266 9,266
9,266 0 -0,070 -0,75%
07 apr 9,017 9,017 9,017
9,017 0 -0,248 -2,68%
08 apr 8,996 8,996 8,996
8,996 0 -0,021 -0,23%
09 apr 8,879 8,879 8,879
8,879 0 -0,117 -1,30%
10 apr 9,104 9,104 9,104
9,104 0 +0,225 +2,54%
11 apr 9,015 9,015 9,015
9,015 0 -0,089 -0,98%