State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I

NAV:LU1159236337.FONDNL.EUR, LU1159236337
+ State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I op mijn watchlist
17,641 00:00
+0,623 (+3,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 18,519 0,000
0,000 0 +0,053 +0,29%
02 jul 0,000 18,441 0,000
0,000 0 -0,078 -0,42%
03 jul 0,000 18,598 0,000
0,000 0 +0,157 +0,85%
04 jul 0,000 18,669 0,000
0,000 0 +0,070 +0,38%
05 jul 0,000 18,627 0,000
0,000 0 -0,041 -0,22%
08 jul 0,000 18,619 0,000
0,000 0 -0,008 -0,05%
09 jul 0,000 18,453 0,000
0,000 0 -0,166 -0,89%
10 jul 0,000 18,657 0,000
0,000 0 +0,205 +1,11%
11 jul 0,000 18,724 0,000
0,000 0 +0,067 +0,36%
12 jul 0,000 18,896 0,000
0,000 0 +0,172 +0,92%
15 jul 0,000 18,705 0,000
0,000 0 -0,191 -1,01%
16 jul 0,000 18,650 0,000
0,000 0 -0,056 -0,30%
17 jul 0,000 18,553 0,000
0,000 0 -0,097 -0,52%
18 jul 0,000 18,513 0,000
0,000 0 -0,040 -0,22%
19 jul 0,000 18,406 0,000
0,000 0 -0,106 -0,57%
22 jul 0,000 18,548 0,000
0,000 0 +0,142 +0,77%
23 jul 0,000 18,577 0,000
0,000 0 +0,028 +0,15%
24 jul 0,000 18,462 0,000
0,000 0 -0,115 -0,62%
25 jul 0,000 18,325 0,000
0,000 0 -0,136 -0,74%
26 jul 0,000 18,470 0,000
0,000 0 +0,145 +0,79%
29 jul 0,000 18,427 0,000
0,000 0 -0,043 -0,23%
30 jul 0,000 18,500 0,000
0,000 0 +0,073 +0,40%
31 jul 0,000 18,653 0,000
0,000 0 +0,153 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront