State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I

NAV:LU1159236337.FONDNL.EUR, LU1159236337
+ State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I op mijn watchlist
17,641 00:00
+0,623 (+3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 18,569 0,000
0,000 0 -0,026 -0,14%
05 jun 0,000 18,729 0,000
0,000 0 +0,159 +0,86%
06 jun 0,000 18,872 0,000
0,000 0 +0,143 +0,76%
07 jun 0,000 18,844 0,000
0,000 0 -0,028 -0,15%
10 jun 0,000 18,795 0,000
0,000 0 -0,048 -0,26%
11 jun 0,000 18,624 0,000
0,000 0 -0,171 -0,91%
12 jun 0,000 18,825 0,000
0,000 0 +0,201 +1,08%
13 jun 0,000 18,588 0,000
0,000 0 -0,237 -1,26%
14 jun 0,000 18,422 0,000
0,000 0 -0,166 -0,89%
17 jun 0,000 18,433 0,000
0,000 0 +0,011 +0,06%
18 jun 0,000 18,556 0,000
0,000 0 +0,123 +0,67%
19 jun 0,000 18,524 0,000
0,000 0 -0,032 -0,17%
20 jun 0,000 18,701 0,000
0,000 0 +0,177 +0,96%
21 jun 0,000 18,565 0,000
0,000 0 -0,136 -0,73%
24 jun 0,000 18,693 0,000
0,000 0 +0,128 +0,69%
25 jun 0,000 18,678 0,000
0,000 0 -0,015 -0,08%
26 jun 0,000 18,622 0,000
0,000 0 -0,056 -0,30%
27 jun 0,000 18,502 0,000
0,000 0 -0,120 -0,65%
28 jun 0,000 18,466 0,000
0,000 0 -0,036 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront