State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I

NAV:LU1159236337.FONDNL.EUR, LU1159236337
+ State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I op mijn watchlist
17,641 00:00
+0,623 (+3,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,506 0,000
0,000 0 +0,198 +1,03%
02 apr 0,000 19,420 0,000
0,000 0 -0,085 -0,44%
03 apr 0,000 18,900 0,000
0,000 0 -0,521 -2,68%
04 apr 0,000 17,975 0,000
0,000 0 -0,924 -4,89%
07 apr 0,000 17,177 0,000
0,000 0 -0,799 -4,44%
08 apr 0,000 17,619 0,000
0,000 0 +0,442 +2,58%
09 apr 0,000 17,018 0,000
0,000 0 -0,601 -3,41%
10 apr 0,000 17,641 0,000
0,000 0 +0,623 +3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront