State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I

NAV:LU1159236337.FONDNL.EUR, LU1159236337
+ State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I op mijn watchlist
19,883 00:00
-0,067 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,345 0,000
0,000 0 -0,092 -0,48%
05 feb 0,000 19,395 0,000
0,000 0 +0,050 +0,26%
06 feb 0,000 19,638 0,000
0,000 0 +0,243 +1,25%
07 feb 0,000 19,555 0,000
0,000 0 -0,083 -0,42%
10 feb 0,000 19,666 0,000
0,000 0 +0,111 +0,57%
11 feb 0,000 19,715 0,000
0,000 0 +0,049 +0,25%
12 feb 0,000 19,740 0,000
0,000 0 +0,025 +0,13%
13 feb 0,000 19,978 0,000
0,000 0 +0,238 +1,20%
14 feb 0,000 19,930 0,000
0,000 0 -0,047 -0,24%
17 feb 0,000 20,030 0,000
0,000 0 +0,100 +0,50%
18 feb 0,000 20,096 0,000
0,000 0 +0,066 +0,33%
19 feb 0,000 19,921 0,000
0,000 0 -0,174 -0,87%
20 feb 0,000 19,901 0,000
0,000 0 -0,020 -0,10%
21 feb 0,000 20,023 0,000
0,000 0 +0,122 +0,61%
24 feb 0,000 20,003 0,000
0,000 0 -0,020 -0,10%
25 feb 0,000 20,033 0,000
0,000 0 +0,030 +0,15%
26 feb 0,000 20,218 0,000
0,000 0 +0,186 +0,93%
27 feb 0,000 20,128 0,000
0,000 0 -0,090 -0,45%
28 feb 0,000 20,134 0,000
0,000 0 +0,005 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront