State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P

NAV:LU1159238036.FONDNL.EUR, LU1159238036
+ State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P op mijn watchlist
18,512 00:00
+0,694 (+3,90%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 18,586 0,000
0,000 0 +0,111 +0,60%
02 jul 0,000 18,523 0,000
0,000 0 -0,063 -0,34%
03 jul 0,000 18,725 0,000
0,000 0 +0,202 +1,09%
04 jul 0,000 18,828 0,000
0,000 0 +0,103 +0,55%
05 jul 0,000 18,806 0,000
0,000 0 -0,022 -0,12%
08 jul 0,000 18,760 0,000
0,000 0 -0,047 -0,25%
09 jul 0,000 18,557 0,000
0,000 0 -0,203 -1,08%
10 jul 0,000 18,754 0,000
0,000 0 +0,197 +1,06%
11 jul 0,000 18,847 0,000
0,000 0 +0,094 +0,50%
12 jul 0,000 19,057 0,000
0,000 0 +0,209 +1,11%
15 jul 0,000 18,863 0,000
0,000 0 -0,194 -1,02%
16 jul 0,000 18,763 0,000
0,000 0 -0,100 -0,53%
17 jul 0,000 18,578 0,000
0,000 0 -0,186 -0,99%
18 jul 0,000 18,541 0,000
0,000 0 -0,036 -0,20%
19 jul 0,000 18,383 0,000
0,000 0 -0,158 -0,85%
22 jul 0,000 18,616 0,000
0,000 0 +0,233 +1,27%
23 jul 0,000 18,668 0,000
0,000 0 +0,051 +0,28%
24 jul 0,000 18,478 0,000
0,000 0 -0,189 -1,01%
25 jul 0,000 18,311 0,000
0,000 0 -0,167 -0,91%
26 jul 0,000 18,446 0,000
0,000 0 +0,135 +0,74%
29 jul 0,000 18,314 0,000
0,000 0 -0,131 -0,71%
30 jul 0,000 18,394 0,000
0,000 0 +0,080 +0,44%
31 jul 0,000 18,499 0,000
0,000 0 +0,105 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront