State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P

NAV:LU1159238036.FONDNL.EUR, LU1159238036
+ State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P op mijn watchlist
18,512 00:00
+0,694 (+3,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 18,781 0,000
0,000 0 -0,078 -0,41%
05 jun 0,000 19,034 0,000
0,000 0 +0,253 +1,35%
06 jun 0,000 19,142 0,000
0,000 0 +0,108 +0,57%
07 jun 0,000 19,081 0,000
0,000 0 -0,062 -0,32%
10 jun 0,000 18,959 0,000
0,000 0 -0,122 -0,64%
11 jun 0,000 18,756 0,000
0,000 0 -0,203 -1,07%
12 jun 0,000 18,993 0,000
0,000 0 +0,237 +1,27%
13 jun 0,000 18,653 0,000
0,000 0 -0,340 -1,79%
14 jun 0,000 18,318 0,000
0,000 0 -0,335 -1,80%
17 jun 0,000 18,416 0,000
0,000 0 +0,098 +0,53%
18 jun 0,000 18,541 0,000
0,000 0 +0,125 +0,68%
19 jun 0,000 18,443 0,000
0,000 0 -0,098 -0,53%
20 jun 0,000 18,671 0,000
0,000 0 +0,228 +1,23%
21 jun 0,000 18,544 0,000
0,000 0 -0,127 -0,68%
24 jun 0,000 18,672 0,000
0,000 0 +0,128 +0,69%
25 jun 0,000 18,683 0,000
0,000 0 +0,011 +0,06%
26 jun 0,000 18,608 0,000
0,000 0 -0,075 -0,40%
27 jun 0,000 18,518 0,000
0,000 0 -0,090 -0,49%
28 jun 0,000 18,475 0,000
0,000 0 -0,043 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront