State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P

NAV:LU1159238036.FONDNL.EUR, LU1159238036
+ State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P op mijn watchlist
18,713 00:00
-0,895 (-4,56%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 18,140 0,000
0,000 0 -0,359 -1,94%
02 aug 0,000 17,660 0,000
0,000 0 -0,480 -2,65%
06 aug 0,000 17,386 0,000
0,000 0 -0,274 -1,55%
07 aug 0,000 17,717 0,000
0,000 0 +0,331 +1,90%
08 aug 0,000 17,711 0,000
0,000 0 -0,005 -0,03%
09 aug 0,000 17,758 0,000
0,000 0 +0,047 +0,27%
12 aug 0,000 17,754 0,000
0,000 0 -0,004 -0,02%
13 aug 0,000 17,839 0,000
0,000 0 +0,085 +0,48%
14 aug 0,000 17,947 0,000
0,000 0 +0,108 +0,60%
16 aug 0,000 18,310 0,000
0,000 0 +0,364 +2,03%
19 aug 0,000 18,427 0,000
0,000 0 +0,116 +0,64%
20 aug 0,000 18,372 0,000
0,000 0 -0,054 -0,30%
21 aug 0,000 18,475 0,000
0,000 0 +0,103 +0,56%
22 aug 0,000 18,484 0,000
0,000 0 +0,009 +0,05%
23 aug 0,000 18,612 0,000
0,000 0 +0,128 +0,69%
27 aug 0,000 18,568 0,000
0,000 0 -0,044 -0,24%
28 aug 0,000 18,623 0,000
0,000 0 +0,054 +0,29%
29 aug 0,000 18,805 0,000
0,000 0 +0,182 +0,98%
30 aug 0,000 18,806 0,000
0,000 0 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront