State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P

NAV:LU1159238036.FONDNL.EUR, LU1159238036
+ State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P op mijn watchlist
18,713 00:00
-0,895 (-4,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 18,846 0,000
0,000 0 +0,040 +0,21%
03 sep 0,000 18,638 0,000
0,000 0 -0,208 -1,10%
04 sep 0,000 18,429 0,000
0,000 0 -0,209 -1,12%
05 sep 0,000 18,354 0,000
0,000 0 -0,075 -0,41%
06 sep 0,000 18,111 0,000
0,000 0 -0,243 -1,32%
09 sep 0,000 18,265 0,000
0,000 0 +0,154 +0,85%
10 sep 0,000 18,139 0,000
0,000 0 -0,125 -0,68%
11 sep 0,000 18,182 0,000
0,000 0 +0,043 +0,23%
12 sep 0,000 18,348 0,000
0,000 0 +0,166 +0,91%
13 sep 0,000 18,486 0,000
0,000 0 +0,137 +0,75%
16 sep 0,000 18,434 0,000
0,000 0 -0,052 -0,28%
17 sep 0,000 18,553 0,000
0,000 0 +0,119 +0,65%
18 sep 0,000 18,468 0,000
0,000 0 -0,085 -0,46%
19 sep 0,000 18,787 0,000
0,000 0 +0,319 +1,73%
20 sep 0,000 18,529 0,000
0,000 0 -0,258 -1,38%
23 sep 0,000 18,571 0,000
0,000 0 +0,043 +0,23%
24 sep 0,000 18,728 0,000
0,000 0 +0,156 +0,84%
25 sep 0,000 18,697 0,000
0,000 0 -0,031 -0,17%
26 sep 0,000 19,072 0,000
0,000 0 +0,375 +2,01%
27 sep 0,000 19,226 0,000
0,000 0 +0,154 +0,81%
30 sep 0,000 18,999 0,000
0,000 0 -0,227 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront